The Prague Stock Exchange and RM-System - daily results dne 14.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2005  16.11.2005  15.11.2005 14.11.2005  11.11.2005

The Prague Sotck Exchange and RM-System - daily results - 14.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	104 441 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	57 562 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	314 852 889	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	884 492 000	90 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	362.00	-2.03%	40 620	110	380.00	+0.79%	55 593	144
SPOLANA	165.00	0.00%	0	0	154.10	-9.19%	6 149	40
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	950.50	0.00%	0	0
SM VAK OVA 5,00/15	0.00	0.00%
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	4 200.00	+6.61%	260 400	62
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	405.00	+9.31%	0	0
SILON					1 050.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 942.90	-5.22%	0	0
SETUZA	500.00	-9.09%	25 000	50	500.00	0.00%	21 000	42
SELGEN					1 125.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›