Lo price, RM System dne 14.11.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.11.2005 16.11.2005 15.11.2005 14.11.2005 11.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.00 | +2.27% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 125.30 | -2.18% | 8 887 | 70 | ||||||||||
TRANZA | 125.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 154.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 229.80 | -3.16% | 392 689 810 | 1 685 867 | 227.90 | -2.93% | 2 479 975 | 10 643 | ||||||
BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 290.00 | -9.11% | 117 550 | 385 | ||||||||||
ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 303.30 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 323.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.20 | -5.68% | 11 995 | 36 | ||||||||||
|