Hi price, RM System dne 14.11.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2006  16.11.2006  15.11.2006 14.11.2006  13.11.2006

The Prague Sotck Exchange and RM-System - daily results - 14.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	3 953 800	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	242 408 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	243 550 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	76 848 194	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	285 265 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	44 372 330	4 209	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	68 744 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	84 750 875	6 500	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 600.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	+0.01%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	-7.24%	4 204	1	4 550.00	-8.08%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 527.80	-0.61%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›