Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 188.04 | 28 000 | 285 265 000.00 | 100.69 | 100.72 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 742.00 | 25 000 | 243 550 000.01 | 96.65 | 96.75 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 696.33 | 25 000 | 242 408 333.33 | 96.59 | 96.87 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 722.56 | 20 000 | 214 451 111.12 | 106.05 | 106.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 038.60 | 6 500 | 84 750 875.00 | 124.55 | 124.82 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 246.43 | 7 500 | 76 848 194.44 | 100.10 | 100.19 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 457.38 | 6 000 | 68 744 250.00 | 113.75 | 113.76 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 10 542.25 | 4 209 | 44 372 330.25 | 101.17 | 101.17 | ||
ORCO VAR/20 | Bloky BCP | 1 | 10 128 516.67 | 2 | 20 257 033.33 | 99.85 | 99.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 501.00 | 4 000 | 6 004 000.00 | 1 501.00 | 1 501.00 | ||
ČEZ | UNIVYC BCP-1 | 1 | 892.50 | 5 000 | 4 462 500.00 | 892.50 | 892.50 | ||
EIB 3,25/07 | Bloky BCP | 2 | 103 361.11 | 42 | 4 341 166.66 | 100.39 | 100.39 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 884.50 | 400 | 3 953 800.00 | 98.50 | 98.50 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 441.88 | 125 | 1 430 234.38 | 113.60 | 113.60 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 015 250.00 | 1 | 1 015 250.00 | 100.30 | 100.30 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 142.00 | 74 | 232 508.00 | 3 142.00 | 3 142.00 | ||
O2 C.R. | Bloky BCP | 2 | 454.00 | 440 | 199 760.00 | 454.00 | 454.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 280.00 | 31 | 101 680.00 | 3 280.00 | 3 280.00 | ||
UNIPETROL | Bloky BCP | 1 | 207.00 | 483 | 99 981.00 | 207.00 | 207.00 | ||
ČEZ | Bloky BCP | 1 | 898.00 | 111 | 99 678.00 | 898.00 | 898.00 | ||
|