The Prague Stock Exchange and RM-System - daily results dne 14.11.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2012  19.11.2012  16.11.2012  15.11.2012 14.11.2012

The Prague Sotck Exchange and RM-System - daily results - 14.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 670	4.04	-23.48%	0	0
O2 TL 270	114.62	-7.78%	0	0
O2 TL 230	156.21	-5.83%	0	0
BRENT TS 151,07	94.15	-2.88%	0	0
O2 C.R.	359.90	-2.47%	159 137 294	439 984	373.00	-1.45%	3 705 767	9 860
CEZ TS 980	218.00	-1.45%	0	0
BRENT INDEX SHORT	1 040.00	-1.33%	0	0
CPI FIM	59.98	-1.27%	212 760	3 590	58.80	-2.81%	249 969	4 180
CEZ TS 1050	286.10	-1.11%	0	0
AAA AUTO	24.54	-1.05%	1 397 398	56 520	24.40	-0.81%	260 724	10 588
UNIPETROL	167.00	-0.60%	4 236 575	25 469	166.20	-0.18%	22 603	136
CETV	97.50	-0.51%	5 769 203	58 598	98.80	-0.70%	914 401	9 236
PHILIP MORRIS ČR A	10 631.00	-0.41%	7 226 552	679	10 698.90	+0.46%	1 243 789	116
FORTUNA	83.65	-0.32%	1 598 768	19 203	84.00	-0.59%	217 731	2 586
S-BOX DIMAX	617.20	-0.24%	0	0
GOLD TURBO LONG	2 209.00	-0.14%	0	0
GOLD INDEX SHORT	553.70	-0.14%	0	0
GOLD	3 456.00	-0.12%	0	0
INDUSTRY BASKET	151.10	-0.07%	0	0
ERSTE DISC 440CAP	44.00	0.00%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 020 682	1 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›