Hi price, The Prague Stock Exchange dne 14.11.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2012 19.11.2012 16.11.2012 15.11.2012 14.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 617.20 | -0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 553.70 | -0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
| PFNONWOVENS | 458.60 | +0.46% | 1 718 064 | 3 752 | 456.80 | +0.50% | 125 392 | 275 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.10 | +0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 372.80 | +1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 359.90 | -2.47% | 159 137 294 | 439 984 | 373.00 | -1.45% | 3 705 767 | 9 860 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.90 | +0.17% | 0 | 0 | ||||||||||
| RDX | 342.80 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.90 | +1.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 291.80 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.10 | -1.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.60 | +1.15% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +1.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.00 | -1.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.90 | +0.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.20 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
