The Prague Stock Exchange and RM-System - daily results dne 14.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2012 19.11.2012 16.11.2012 15.11.2012 14.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3800CAP | 372.80 | +1.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.48 | +1.68% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 291.80 | +1.64% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.20 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL | 162.05 | +1.54% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +1.38% | 0 | 0 | ||||||||||
| E4U | 71.40 | +1.28% | 50 309 | 704 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
| CEETX INDEX LONG | 302.90 | +1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.03 | +1.16% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.60 | +1.15% | 0 | 0 | ||||||||||
| CTX | 374.10 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.10 | +0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.60 | +0.46% | 1 718 064 | 3 752 | 456.80 | +0.50% | 125 392 | 275 | ||||||
| ČEZ | 700.00 | +0.43% | 297 487 269 | 424 939 | 701.00 | -0.61% | 10 854 868 | 15 494 | ||||||
| ROTX INDEX LONG | 1 490.00 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.90 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.90 | +0.17% | 0 | 0 | ||||||||||
| TMR | 1 090.00 | +0.09% | 657 000 | 600 | ||||||||||
| DAX INDEX LONG | 1 816.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
