Hi price, The Prague Stock Exchange dne 14.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2012  19.11.2012  16.11.2012  15.11.2012 14.11.2012

The Prague Sotck Exchange and RM-System - daily results - 14.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KOMB TL 2000	184.51	+5.27%	0	0
UNIPETROL	167.00	-0.60%	4 236 575	25 469	166.20	-0.18%	22 603	136
BRENT TL	162.05	+1.54%	0	0
O2 TL 230	156.21	-5.83%	0	0
KOMB TL 2300	153.47	+6.40%	0	0
INDUSTRY BASKET	151.10	-0.07%	0	0
ERSTE WARCALL 370	147.51	+3.32%	0	0
BRENT TL+	145.48	+1.68%	0	0
O2 TS 540	129.34	+8.03%	0	0
CEETX TL 800	117.84	+2.71%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
BRENT CRUDE OIL	115.03	+1.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›