The Prague Stock Exchange and RM-System - daily results dne 14.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2013  19.11.2013  18.11.2013  15.11.2013 14.11.2013

The Prague Sotck Exchange and RM-System - daily results - 14.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 660.00	+0.75%	574 352	124
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					350.00	+0.43%	3 500	10
VIG	995.80	+1.56%	25 660 170	25 922	991.50	-0.31%	52 670	53
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.40	+12.00%	2 540	300	8.10	-10.99%	71 999	8 600
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	3 400 000	20 000	170.00	-0.12%	1 232 500	7 250
TOMA	692.00	0.00%	0	0	687.70	-0.48%	19 345	28
TMR	574.00	+9.33%	870 732	1 556
TESLA KARLÍN					389.00	0.00%	0	0
TATRA					23.60	+11.84%	5 295	223
ŠMERAL BRNO					235.00	0.00%	0	0
STOCK	83.45	+2.02%	164 846	1 977
ST.DLUHOP. VAR/23	101.92	0.00%	49 010 657	4 640	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	125 602 016	12 026	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	218 673 242	21 712	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	36 847 417	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	237 325 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	14 285 139	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	524 720 467	48 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	91 382 500	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	45 498 941	4 270	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 035 158 822	295 360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	96 890 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	10 092 917	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 246 914	4 990	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 750.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	255.70	+0.83%	0	0
SELGEN					2 760.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›