The Prague Stock Exchange and RM-System - daily results dne 14.11.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 43.85 | +0.80% | 9 601 042 | 217 926 | 44.30 | +1.14% | 1 296 155 | 29 201 | ||||||
CEZ TS 1050 | 357.80 | +2.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 291.80 | +3.04% | 143 129 | 490 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 52 506 610 | 51 985 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 58.15 | -0.09% | 268 909 | 4 640 | 57.80 | -0.69% | 240 779 | 4 170 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 369.50 | -0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 530.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 951.40 | -2.71% | 95 200 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 548.90 | -1.63% | 264 035 772 | 478 231 | 551.00 | -1.18% | 8 430 267 | 15 217 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|