Top number of shares per day, The Prague Stock Exchange dne 14.11.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.2013 19.11.2013 18.11.2013 15.11.2013 14.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.20 | +0.29% | 323 770 | 4 624 | 71.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 45 498 941 | 4 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.71% | 44 393 142 | 4 196 | 10 644.30 | -0.72% | 3 257 875 | 306 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 847 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||||
| TMR | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 833 574 | 1 418 | 589.00 | 0.00% | 184 663 | 314 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 14 285 139 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 092 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 291.80 | +3.04% | 143 129 | 490 | ||||||||||
| VET ASSETS | 8.40 | +12.00% | 2 540 | 300 | 8.10 | -10.99% | 71 999 | 8 600 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 20 | 20 | ||||||||||
| JTFG I 6,40/14 | 101.00 | +0.49% | 27 142 567 | 9 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 013 516 | 1 | ||||||||||
| EB DAX IC1 | 75.15 | +2.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.80 | +2.49% | 0 | 0 | ||||||||||
| CTX | 369.50 | -0.16% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
