The Prague Stock Exchange and RM-System - daily results dne 14.11.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2013  19.11.2013  18.11.2013  15.11.2013 14.11.2013

The Prague Sotck Exchange and RM-System - daily results - 14.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.80	-0.32%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					701.40	0.00%	0	0
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	20	20
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.95	+1.30%	0	0
BRENT INDEX SHORT	928.80	-1.28%	0	0
BRENT TL	179.05	+1.50%	0	0
BRENT TL+	162.20	+1.63%	0	0
BRENT TS 151,07	73.90	-3.46%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
CECEXT	295.30	+1.34%	0	0
CEETX INDEX LONG	344.20	-0.66%	0	0
CEETX TL 800	153.75	-2.19%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 013 516	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›