The Prague Stock Exchange and RM-System - daily results dne 14.11.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	128.85	+32.22%	65 805	561
EB USDCZK TL05	20.35	+19.35%	49 972	2 480
EB SIL TS5	22.30	+17.06%	0	0
EB GLD TS7	707.20	+11.65%	0	0
EB DBK TL01	16.70	+10.60%	0	0
EB BMW TL01	61.70	+5.38%	0	0
CETV	63.15	+4.73%	21 068 535	335 007	62.80	+4.32%	2 659 304	42 587
EB ADIDAS TL01	51.30	+4.37%	0	0
EB VIG TL02	19.55	+3.71%	0	0
EB WTI TS09	742.50	+3.70%	0	0
EB KOM TS02	113.05	+3.53%	0	0
GOLD INDEX SHORT	838.00	+3.23%	0	0
EB S&P500 TL03	92.70	+3.06%	0	0
BRENT INDEX SHORT	2 357.00	+2.84%	0	0
EB S&P500 TL04	130.50	+2.55%	0	0
EB WTI TS8	1 826.00	+2.30%	0	0
STOCK	50.30	+2.24%	1 462 280	29 003	49.60	+0.60%	210 269	4 215
EB WTI TS7	2 061.00	+2.18%	0	0
EB VOW TS01	113.75	+2.02%	0	0
VIG	539.00	+1.87%	27 727 945	51 824	536.70	+1.55%	763 748	1 428
EB EURCZK TS07	9.05	+1.69%	0	0
MONETA MONEY BANK	85.95	+1.42%	288 009 232	3 385 905	86.50	+1.52%	1 099 466	12 851
EB DAX TL11	611.20	+1.34%	0	0
CEZ TS 980	228.60	+1.28%	0	0
EB EGB TL7	28.60	+1.24%	0	0
ERSTE GROUP BANK A	752.20	+1.17%	53 691 201	71 794	747.30	+0.15%	487 635	653
UNIPETROL	181.50	+1.17%	3 187 032	17 595	181.90	-0.27%	68 360	376
EB DAX TL8	748.80	+1.11%	0	0
EB WTI BC09	1 095.00	+1.11%	0	0
CEZ TS 1050	288.80	+1.01%	0	0
EB EGB TL5	36.85	+0.82%	0	0
DJ EURO STOXX 50	824.70	+0.68%	0	0
DAX INDEX LONG	2 905.00	+0.66%	0	0
ROTX INDEX LONG	2 294.00	+0.66%	0	0
SETX INDEX LONG	273.70	+0.44%	0	0
EB CEZ TS5	23.85	+0.42%	0	0
RDX	318.40	+0.35%	0	0
ERSTE TL 220	525.00	+0.31%	0	0
EB CEZ TS6	18.65	+0.27%	0	0
EB ES50 BC05	1 029.00	+0.19%	0	0
BRENT CRUDE OIL	47.85	+0.10%	87 030	1 800
E4U	98.10	+0.10%	26 487	270	99.50	0.00%	0	0
RUSTONKA 0,00/21	78.12	+0.01%	11 132 100	475
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	52 076 072	51 500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 827 577	2 800 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	899 975	900 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›