The Prague Stock Exchange and RM-System - daily results dne 14.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	9.05	+1.69%	0	0
MONETA MONEY BANK	85.95	+1.42%	288 009 232	3 385 905	86.50	+1.52%	1 099 466	12 851
EB DAX TL11	611.20	+1.34%	0	0
CEZ TS 980	228.60	+1.28%	0	0
EB EGB TL7	28.60	+1.24%	0	0
ERSTE GROUP BANK A	752.20	+1.17%	53 691 201	71 794	747.30	+0.15%	487 635	653
UNIPETROL	181.50	+1.17%	3 187 032	17 595	181.90	-0.27%	68 360	376
EB DAX TL8	748.80	+1.11%	0	0
EB WTI BC09	1 095.00	+1.11%	0	0
CEZ TS 1050	288.80	+1.01%	0	0
EB EGB TL5	36.85	+0.82%	0	0
DJ EURO STOXX 50	824.70	+0.68%	0	0
DAX INDEX LONG	2 905.00	+0.66%	0	0
ROTX INDEX LONG	2 294.00	+0.66%	0	0
SETX INDEX LONG	273.70	+0.44%	0	0
EB CEZ TS5	23.85	+0.42%	0	0
RDX	318.40	+0.35%	0	0
ERSTE TL 220	525.00	+0.31%	0	0
EB CEZ TS6	18.65	+0.27%	0	0
EB ES50 BC05	1 029.00	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›