Hi price, The Prague Stock Exchange dne 14.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC04	1 045.00	0.00%	0	0
EB ES50 BC05	1 029.00	+0.19%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB ORA BC01	985.10	-0.44%	0	0
KOMERČNÍ BANKA	887.00	-0.76%	116 579 524	130 803	892.00	-0.56%	255 920	286
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
GOLD INDEX SHORT	838.00	+3.23%	0	0
DJ EURO STOXX 50	824.70	+0.68%	0	0
PFNONWOVENS	777.00	0.00%	1 410 455	1 822	774.60	+0.28%	38 648	50
ERSTE GROUP BANK A	752.20	+1.17%	53 691 201	71 794	747.30	+0.15%	487 635	653
EB DAX TL8	748.80	+1.11%	0	0
EB WTI TS09	742.50	+3.70%	0	0
EB GLD TS7	707.20	+11.65%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	665.00	-7.25%	19 950	30
S-BOX DIMAX	611.30	-0.37%	0	0
EB DAX TL11	611.20	+1.34%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
VIG	539.00	+1.87%	27 727 945	51 824	536.70	+1.55%	763 748	1 428
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›