The Prague Stock Exchange and RM-System - daily results dne 14.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2017  16.11.2017  15.11.2017 14.11.2017  13.11.2017

The Prague Sotck Exchange and RM-System - daily results - 14.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	710.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					445.60	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
STOCK	75.90	-0.20%	695 929	9 108	75.90	-0.13%	88 628	1 167
STING TŘ. B SICAV	1 000.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 689 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 768 148	368	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	59 556 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	25 618 000	2 000
ST.DLUHOP. 3,85/21	100.33	0.00%	56 351 319	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	690 163	64	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›