Top volume, The Prague Stock Exchange dne 14.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2017  16.11.2017  15.11.2017 14.11.2017  13.11.2017

The Prague Sotck Exchange and RM-System - daily results - 14.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	25.90	-0.38%	0	0
EB CEZ TL08	22.70	-0.44%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.25	-0.65%	0	0
EB BMW TL01	73.35	-1.34%	0	0
EB ADIDAS TS02	48.70	-20.16%	0	0
EB ADIDAS TL01	179.60	+10.05%	0	0
EB ADIDAS BC02	963.10	+2.10%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	908.80	-0.43%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 335.00	-0.24%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	365.90	-0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›