Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HB VAR/37 | Bloky BCP | 1 | 10 000 000.00 | 75 | 750 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 4 | 10 252.34 | 65 000 | 666 402 083.33 | 102.40 | 102.53 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 584.18 | 25 000 | 239 604 452.05 | 95.45 | 95.45 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 6 | 11 278.21 | 17 260 | 194 661 933.84 | 112.19 | 112.44 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 2 997 750.00 | 55 | 164 876 250.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 934.00 | 15 000 | 149 010 000.00 | 99.34 | 99.34 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 4 | 9 651.84 | 15 350 | 148 155 679.45 | 96.48 | 96.58 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 723.60 | 9 230 | 98 978 871.50 | 106.50 | 106.65 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 787.08 | 9 000 | 97 083 739.73 | 107.45 | 107.45 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 647.71 | 10 000 | 96 477 123.29 | 96.45 | 96.45 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 8 848.97 | 10 000 | 88 489 726.03 | 88.30 | 88.30 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 929.00 | 7 200 | 71 488 800.00 | 99.29 | 99.29 | ||
HZL HB VAR/22 | Bloky BCP | 2 | 10 002.67 | 6 440 | 64 417 173.34 | 100.01 | 100.01 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 911.25 | 5 000 | 59 556 250.00 | 118.29 | 118.29 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 270.26 | 5 000 | 56 351 319.44 | 112.20 | 112.20 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 240.08 | 5 000 | 51 200 416.67 | 102.33 | 102.33 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 809.00 | 2 000 | 25 618 000.00 | 128.30 | 128.30 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 844.78 | 2 000 | 21 689 555.56 | 107.80 | 107.80 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 600.48 | 2 238 | 21 485 876.54 | 95.60 | 95.62 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 181.75 | 1 110 | 14 631 742.50 | 129.11 | 129.11 | ||
|