The Prague Stock Exchange and RM-System - daily results dne 14.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2019  19.11.2019  18.11.2019  15.11.2019 14.11.2019

The Prague Sotck Exchange and RM-System - daily results - 14.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 560.00	-14.66%	15 360	6
EXXON MOBIL CORP.					1 615.00	-2.41%	0	0
NOKIA CORP.	80.54	-2.14%	1 028 915	12 716	81.00	-2.05%	336 883	4 127
MICROSOFT CORP.					3 425.00	-2.00%	37 750	11
TESLA KARLÍN					410.00	-1.44%	826 000	2 000
INTEL CORP.					1 325.00	-1.11%	132 500	100
E4U	97.00	-2.51%	523 829	5 393	98.50	-1.00%	12 805	130
AVAST	130.00	-1.52%	4 080 857	31 389	132.00	-0.75%	284 383	2 144
VOLKSWAGEN AG					4 516.00	-0.74%	360 226	80
DEUTSCHE BANK AG	175.50	0.00%	0	0	172.00	-0.52%	73 022	425
PRABOS PLUS	412.00	0.00%	0	0	412.00	-0.48%	0	0
CETV	102.20	-0.20%	72 251 731	707 015	101.00	-0.39%	89 841	888
STOCK	61.00	0.00%	76 912	1 260	61.10	-0.32%	122 862	2 010
ČEZ	515.00	-0.39%	66 465 964	128 881	518.50	-0.19%	3 018 387	5 839
MONETA MONEY BANK	79.20	+0.70%	40 083 096	507 414	78.80	-0.12%	357 661	4 540
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	136 354	2 990
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›