Hi price, The Prague Stock Exchange dne 14.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 9 228 802 | 7 690 668 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.60 | +6.66% | 320 | 200 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.00 | -0.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.67 | +1.38% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.25 | -0.19% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.84 | -1.45% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.00 | +3.81% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.83 | -3.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.32 | -0.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.10 | -0.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.63 | -0.07% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 15.70 | -4.15% | 0 | 0 | ||||||||||
HARDWARIO | 15.70 | +1.95% | 31 400 | 2 000 | ||||||||||
EB DBK TL07 | 16.04 | -0.12% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.51 | -13.61% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.17 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL13 | 18.35 | -7.23% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.50 | +3.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.89 | +0.25% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.95 | +0.77% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.32 | +15.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.21 | -1.27% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.30 | -10.88% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.44 | +0.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.07 | -0.09% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.89 | +1.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.08 | +2.04% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.01 | -1.43% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.12 | -0.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.52 | -1.51% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 40.58 | -3.45% | 0 | 0 | ||||||||||
|