The Prague Stock Exchange and RM-System - daily results dne 14.11.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 326.00 | +0.62% | 4 890 | 15 | ||||||||
| E.ON | 216.50 | +0.65% | 5 413 | 25 | ||||||||
| VOLKSWAGEN | 3 525.50 | -0.23% | 7 051 | 2 | ||||||||
| RBI | 371.60 | +2.09% | 14 864 | 40 | ||||||||
| EB DAX TS16 | 744.13 | -4.64% | 22 799 | 30 | ||||||||
| OMV | 1 205.00 | -0.17% | 30 125 | 25 | ||||||||
| HARDWARIO | 15.70 | +1.95% | 31 400 | 2 000 | ||||||||
| E4U | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||
| PILULKA LÉKÁRNY | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||
| GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||
| CTP | 258.00 | -2.64% | 76 159 | 291 | ||||||||
| DEUTSCHE BANK AG | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||
| M&T 1997 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||
| NUPEH CZ 5,90/25 | 74.00 | -5.13% | 148 524 | 20 | ||||||||
| PRABOS PLUS | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||
| SAZKA GR. 5,20/24 | 96.98 | 0.00% | 293 237 | 30 | ||||||||
| KOFOLA CS | 235.00 | +0.86% | 612 673 | 2 602 | 235.00 | +0.85% | 172 272 | 733 | ||||
| LIB. O. M. 5,30/23 | 97.00 | -1.52% | 725 290 | 75 | ||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 997 050 | 1 445 | ||||||||
| PHOTON ENERGY | 71.60 | -2.98% | 1 140 482 | 15 860 | ||||||||
| VIG | 566.00 | -0.53% | 1 206 619 | 2 145 | 570.00 | +0.17% | 142 075 | 250 | ||||
| GEN DIGITAL | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.47% | 1 605 600 | 95 | 16 800.00 | 0.00% | 303 500 | 18 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 207 758 | 805 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 228 802 | 7 690 668 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 248 592 | 991 | ||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 11 450 250 | 4 | ||||||||
| COLT CZ GROUP SE | 554.00 | +1.09% | 20 421 323 | 37 079 | 555.00 | +1.27% | 362 392 | 659 | ||||
| MONETA MONEY BANK | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||
| ERSTE GROUP BANK A | 699.40 | +0.78% | 68 751 434 | 98 623 | 700.00 | +1.45% | 2 032 107 | 2 913 | ||||
| KOMERČNÍ BANKA | 768.50 | -0.45% | 87 831 042 | 114 350 | 769.00 | -0.77% | 2 669 889 | 3 469 | ||||
| ČEZ | 838.50 | -0.89% | 292 263 836 | 347 051 | 844.00 | -0.94% | 8 815 821 | 10 370 | ||||
