The Prague Stock Exchange and RM-System - daily results dne 14.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2022  16.11.2022  15.11.2022 14.11.2022  11.11.2022

The Prague Sotck Exchange and RM-System - daily results - 14.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	28.32	+15.26%	0	0
EB INFINEON TL03	48.46	+8.41%	0	0
EB HENKEL TL05	45.46	+6.66%	0	0
EB BMW TL05	64.56	+6.38%	0	0
EB SILVER TL08	181.90	+6.29%	0	0
EB GLD TL10	532.35	+5.20%	0	0
EB WTI TS21	815.02	+4.79%	0	0
PILULKA LÉKÁRNY	725.00	+4.32%	58 000	80	725.00	+4.31%	213 550	296
EB CBK TL04	9.00	+3.81%	0	0
EB BMW TL03	125.73	+3.21%	0	0
EB OMV TS05	20.50	+3.12%	0	0
EB DAX TL16	1 103.52	+2.96%	0	0
EB ADIDAS TS07	231.35	+2.80%	0	0
EB MERCEDES TL01	46.32	+2.80%	0	0
EB CEZ TS14	51.40	+2.51%	0	0
EB GLD TL9	1 073.16	+2.20%	0	0
RBI	371.60	+2.09%	14 864	40
EB SIL IC02	516.38	+2.07%	0	0
EB KOM TS04	37.08	+2.04%	0	0
EB DAX TL15	1 618.66	+2.01%	0	0
HARDWARIO	15.70	+1.95%	31 400	2 000
EB VOLKSWAGEN TL06	105.62	+1.80%	0	0
EB S&P 500 TL02	228.78	+1.66%	0	0
EB NG TS03	129.31	+1.44%	0	0
EB EGB TL10	36.89	+1.43%	0	0
EB ADIDAS TS06	442.32	+1.42%	0	0
EB LUFTHANSA TS04	3.67	+1.38%	0	0
EB EGB TL5	44.96	+1.17%	0	0
COLT CZ GROUP SE	554.00	+1.09%	20 421 323	37 079	555.00	+1.27%	362 392	659
EB VOW TL04	195.12	+1.00%	0	0
EB ADIDAS TS05	628.79	+0.98%	0	0
EB DAX PC01	3 498.46	+0.93%	0	0
KOFOLA CS	235.00	+0.86%	612 673	2 602	235.00	+0.85%	172 272	733
GEVORKYAN	238.00	+0.85%	71 400	300	236.00	-4.06%	49 896	211
ERSTE GROUP BANK A	699.40	+0.78%	68 751 434	98 623	700.00	+1.45%	2 032 107	2 913
EB EURCZK TS20	24.95	+0.77%	0	0
E.ON	216.50	+0.65%	5 413	25
EB SAP TS03	106.94	+0.63%	0	0
ORLEN	326.00	+0.62%	4 890	15
EB EURCZK TS19	31.44	+0.61%	0	0
EB GLD IC2	4 176.75	+0.52%	0	0
PHILIP MORRIS ČR A	16 940.00	+0.47%	1 605 600	95	16 800.00	0.00%	303 500	18
EB EURCZK TS18	42.60	+0.45%	0	0
EB S&P500 PC01	933.93	+0.33%	0	0
DEUTSCHE BANK AG	246.35	+0.28%	92 773	376	247.00	+0.73%	62 463	254
EB LHA TS02	23.89	+0.25%	0	0
EB AVAST BC02	1 132.14	+0.06%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	470.00	+4.44%	38 680	84
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	894.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›