Hi price, The Prague Stock Exchange dne 14.11.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2022  16.11.2022  15.11.2022 14.11.2022  11.11.2022

The Prague Sotck Exchange and RM-System - daily results - 14.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	9.00	+3.81%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.83	-3.11%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL08	12.32	-0.16%	0	0
EB LUFTHANSA TL03	13.10	-0.76%	0	0
EB DBK TS03	14.63	-0.07%	0	0
EB USDCZK TL09	15.70	-4.15%	0	0
HARDWARIO	15.70	+1.95%	31 400	2 000
EB DBK TL07	16.04	-0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›