Hi price, RM System dne 14.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | -1.00% | 99 000 | 10 | ||||||||||
FIO BANKA 5,00/27 | 9 735.00 | -0.04% | 9 735 | 1 | ||||||||||
Holcim (Česko) | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 431.00 | -2.17% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 800.00 | +0.12% | 5 800 | 1 | ||||||||||
SELGEN | 4 800.00 | +6.66% | 4 800 | 1 | ||||||||||
VOLKSWAGEN AG | 4 570.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 550.00 | +0.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 700.00 | +8.00% | 69 440 | 26 | ||||||||||
META PLATFORMS | 2 680.00 | -1.77% | 37 524 | 14 | ||||||||||
|