The Prague Stock Exchange and RM-System - daily results dne 14.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2022  16.11.2022  15.11.2022 14.11.2022  11.11.2022

The Prague Sotck Exchange and RM-System - daily results - 14.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARDWARIO	15.70	+1.95%	31 400	2 000
EB VOLKSWAGEN TL06	105.62	+1.80%	0	0
EB S&P 500 TL02	228.78	+1.66%	0	0
EB NG TS03	129.31	+1.44%	0	0
EB EGB TL10	36.89	+1.43%	0	0
EB ADIDAS TS06	442.32	+1.42%	0	0
EB LUFTHANSA TS04	3.67	+1.38%	0	0
EB EGB TL5	44.96	+1.17%	0	0
COLT CZ GROUP SE	554.00	+1.09%	20 421 323	37 079	555.00	+1.27%	362 392	659
EB VOW TL04	195.12	+1.00%	0	0
EB ADIDAS TS05	628.79	+0.98%	0	0
EB DAX PC01	3 498.46	+0.93%	0	0
KOFOLA CS	235.00	+0.86%	612 673	2 602	235.00	+0.85%	172 272	733
GEVORKYAN	238.00	+0.85%	71 400	300	236.00	-4.06%	49 896	211
ERSTE GROUP BANK A	699.40	+0.78%	68 751 434	98 623	700.00	+1.45%	2 032 107	2 913
EB EURCZK TS20	24.95	+0.77%	0	0
E.ON	216.50	+0.65%	5 413	25
EB SAP TS03	106.94	+0.63%	0	0
ORLEN	326.00	+0.62%	4 890	15
EB EURCZK TS19	31.44	+0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›