Top volume, RM System dne 14.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 838.50 | -0.89% | 292 263 836 | 347 051 | 844.00 | -0.94% | 8 815 821 | 10 370 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.45% | 87 831 042 | 114 350 | 769.00 | -0.77% | 2 669 889 | 3 469 | ||||||
| ERSTE GROUP BANK A | 699.40 | +0.78% | 68 751 434 | 98 623 | 700.00 | +1.45% | 2 032 107 | 2 913 | ||||||
| COLT CZ GROUP SE | 554.00 | +1.09% | 20 421 323 | 37 079 | 555.00 | +1.27% | 362 392 | 659 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.47% | 1 605 600 | 95 | 16 800.00 | 0.00% | 303 500 | 18 | ||||||
| GEN DIGITAL | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
| PILULKA LÉKÁRNY | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
| MONETA MONEY BANK | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||||
| KOFOLA CS | 235.00 | +0.86% | 612 673 | 2 602 | 235.00 | +0.85% | 172 272 | 733 | ||||||
| VIG | 566.00 | -0.53% | 1 206 619 | 2 145 | 570.00 | +0.17% | 142 075 | 250 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | -1.00% | 99 000 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 2 700.00 | +8.00% | 69 440 | 26 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
| DEUTSCHE BANK AG | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
| GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||||
| INTEL CORP. | 794.60 | -0.01% | 39 730 | 50 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 38 680 | 84 | ||||||
| META PLATFORMS | 2 680.00 | -1.77% | 37 524 | 14 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| M&T 1997 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||||
| ||||||||||||||
