The Prague Stock Exchange and RM-System - daily results dne 14.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2022  16.11.2022  15.11.2022 14.11.2022  11.11.2022

The Prague Sotck Exchange and RM-System - daily results - 14.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 800.00	+6.66%	4 800	1
MICROSOFT CORP.					5 800.00	+0.12%	5 800	1
FIO BANKA 5,00/27					9 735.00	-0.04%	9 735	1
M&T 1997	25 000.00	-10.71%	100 000	4	27 000.00	-3.57%	27 000	1
DEUTSCHE TELEKOM	480.10	0.00%	0	0	468.00	+1.66%	2 340	5
LÁZNĚ PODĚBRADY					9 900.00	-1.00%	99 000	10
META PLATFORMS					2 680.00	-1.77%	37 524	14
PHILIP MORRIS ČR A	16 940.00	+0.47%	1 605 600	95	16 800.00	0.00%	303 500	18
ALPHABET (GOOGLE)					2 700.00	+8.00%	69 440	26
INTEL CORP.					794.60	-0.01%	39 730	50
Bezvavlasy	480.00	0.00%	0	0	470.00	+4.44%	38 680	84
FIXED.ZONE	223.00	0.00%	0	0	221.00	+2.79%	25 036	116
PRABOS PLUS	232.00	0.00%	232 000	1 000	240.00	-3.22%	29 720	125
RMS MEZZANINE	1.80	0.00%	0	0	1.60	+6.66%	320	200
EMAN	84.50	0.00%	0	0	84.00	+6.32%	16 800	200
GEVORKYAN	238.00	+0.85%	71 400	300	236.00	-4.06%	49 896	211
VIG	566.00	-0.53%	1 206 619	2 145	570.00	+0.17%	142 075	250
DEUTSCHE BANK AG	246.35	+0.28%	92 773	376	247.00	+0.73%	62 463	254
PILULKA LÉKÁRNY	725.00	+4.32%	58 000	80	725.00	+4.31%	213 550	296
GEN DIGITAL	540.00	-1.46%	1 508 850	2 764	555.00	-0.89%	258 248	460
‹‹ First 60     Next 20 ›