The Prague Stock Exchange and RM-System - daily results dne 14.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 16.51 | -13.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.30 | -10.88% | 0 | 0 | ||||||||||
| M&T 1997 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||||
| EB WTI TL24 | 376.42 | -10.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 18.35 | -7.23% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.03 | -6.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 197.55 | -5.73% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | -5.13% | 148 524 | 20 | ||||||||||
| EB DAX TS16 | 744.13 | -4.64% | 22 799 | 30 | ||||||||||
| EB USDCZK TL09 | 15.70 | -4.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.04 | -4.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 016.39 | -4.07% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 949.92 | -3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 40.58 | -3.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.71 | -3.23% | 0 | 0 | ||||||||||
| EB NG TL02 | 74.93 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 321.98 | -3.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.83 | -3.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.60 | -2.98% | 1 140 482 | 15 860 | ||||||||||
| CTP | 258.00 | -2.64% | 76 159 | 291 | ||||||||||
| ||||||||||||||
