The Prague Stock Exchange and RM-System - daily results dne 14.11.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
| M&T 1997 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| MCDONALDS CORP. | 6 431.00 | -2.17% | 0 | 0 | ||||||||||
| CPI FIM | 14.50 | -2.02% | 14 540 | 1 000 | ||||||||||
| META PLATFORMS | 2 680.00 | -1.77% | 37 524 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | -1.00% | 99 000 | 10 | ||||||||||
| ČEZ | 838.50 | -0.89% | 292 263 836 | 347 051 | 844.00 | -0.94% | 8 815 821 | 10 370 | ||||||
| GEN DIGITAL | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.45% | 87 831 042 | 114 350 | 769.00 | -0.77% | 2 669 889 | 3 469 | ||||||
| MONETA MONEY BANK | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||||
| FIO BANKA 5,00/27 | 9 735.00 | -0.04% | 9 735 | 1 | ||||||||||
| INTEL CORP. | 794.60 | -0.01% | 39 730 | 50 | ||||||||||
| EXXON MOBIL CORP. | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 570.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
