Hi price, The Prague Stock Exchange dne 14.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 444.82 | -0.20% | 111 356 | 25 | ||||||||||
| EB DAX PC01 | 3 697.20 | +1.57% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 088.55 | +0.19% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 866.69 | +3.81% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 404.15 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 331.93 | +5.61% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.79 | +4.53% | 0 | 0 | ||||||||||
| ANDRITZ | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.03 | +1.56% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 045.50 | +0.14% | 31 365 | 30 | ||||||||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 970.45 | +0.16% | 0 | 0 | ||||||||||
| RWE | 901.30 | +0.94% | 2 704 | 3 | ||||||||||
| EB DAX TL18 | 881.84 | +8.98% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||||
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| EB WTI TS21 | 849.76 | -5.97% | 0 | 0 | ||||||||||
| EB DAX TS17 | 802.88 | -9.01% | 0 | 0 | ||||||||||
| EB WTI TL23 | 792.93 | +2.93% | 8 757 | 11 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 743.50 | -5.89% | 743 500 | 1 000 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 670.50 | +0.22% | 72 386 908 | 108 048 | 671.00 | +0.30% | 1 913 256 | 2 853 | ||||||
| VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
| VOESTALPINE | 609.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 599.00 | -0.17% | 5 990 | 10 | ||||||||||
| EB GLD TL10 | 596.17 | +12.17% | 0 | 0 | ||||||||||
| ATS | 595.00 | -14.14% | 214 234 | 356 | ||||||||||
| EB GOLD TS11 | 562.49 | -13.33% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 540.00 | -0.74% | 16 488 142 | 30 452 | 542.00 | -0.91% | 1 722 716 | 3 170 | ||||||
| DEUTSCHE TELEKOM | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 524.66 | -4.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.22 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL25 | 503.29 | +5.92% | 90 690 | 186 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 478.42 | -8.92% | 5 194 | 10 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
