Hi price, The Prague Stock Exchange dne 14.11.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2023  16.11.2023  15.11.2023 14.11.2023  13.11.2023

The Prague Sotck Exchange and RM-System - daily results - 14.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.07	+4.63%	0	0
EB DBK TS10	5.69	-7.48%	0	0
EB RBI TS06	5.93	-6.91%	0	0
EB EURCZK TS21	6.18	+20.23%	0	0
EB EURCZK TL11	6.46	-13.87%	0	0
EB LUFTHANSA TS06	6.61	-6.24%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS05	10.99	-4.02%	0	0
HARDWARIO	11.20	0.00%	0	0
EB DBK TS03	12.61	-4.11%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB DBK TL08	13.40	+2.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›