Hi price, The Prague Stock Exchange dne 14.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 404.15 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 331.93 | +5.61% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.79 | +4.53% | 0 | 0 | ||||||||||
| ANDRITZ | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.03 | +1.56% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 045.50 | +0.14% | 31 365 | 30 | ||||||||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 970.45 | +0.16% | 0 | 0 | ||||||||||
| RWE | 901.30 | +0.94% | 2 704 | 3 | ||||||||||
| EB DAX TL18 | 881.84 | +8.98% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||||
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| EB WTI TS21 | 849.76 | -5.97% | 0 | 0 | ||||||||||
| EB DAX TS17 | 802.88 | -9.01% | 0 | 0 | ||||||||||
| ||||||||||||||
