Lo price, RM System dne 14.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 540.00 | -0.74% | 16 488 142 | 30 452 | 542.00 | -0.91% | 1 722 716 | 3 170 | ||||||
| VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
| KOMERČNÍ BANKA | 670.50 | +0.22% | 72 386 908 | 108 048 | 671.00 | +0.30% | 1 913 256 | 2 853 | ||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| INTEL CORP. | 864.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 436.00 | -1.93% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 2 933.00 | +0.37% | 93 729 | 32 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 140.00 | 0.00% | 9 420 | 3 | ||||||||||
| ||||||||||||||
