Top volume, The Prague Stock Exchange dne 14.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| J&T FG 7,5% PERP | 97.50 | +1.56% | 292 500 | 3 | ||||||||||
| EB CEZ TL14 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||||
| ATS | 595.00 | -14.14% | 214 234 | 356 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||||
| EB EGB TL10 | 53.45 | +2.73% | 194 287 | 3 700 | ||||||||||
| EB NG TL06 | 17.70 | -0.06% | 185 550 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
| PALE F. F. 5,75/26 | 92.50 | -2.63% | 167 478 | 18 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 133 680 | 100 511 | ||||||||||
| ATOMTRACE | 59.00 | -1.67% | 123 950 | 2 470 | ||||||||||
| EB GLD IC2 | 4 444.82 | -0.20% | 111 356 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.01% | 106 917 | 10 | ||||||||||
| RBI | 379.00 | +0.26% | 92 629 | 246 | ||||||||||
| EB WTI TL25 | 503.29 | +5.92% | 90 690 | 186 | ||||||||||
| PRABOS PLUS | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
| mmcité a.s. | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | +0.82% | 39 900 | 32 439 | ||||||||||
| OMV | 1 045.50 | +0.14% | 31 365 | 30 | ||||||||||
| GEN DIGITAL | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
| ||||||||||||||
