The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 347.00 | 0.00% | 23 745 | 69 | ||||||||||
| EB WTI TL25 | 503.29 | +5.92% | 90 690 | 186 | ||||||||||
| mmcité a.s. | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||||
| EB INFINEON TL04 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
| NOKIA CORP. | 80.36 | 0.00% | 16 027 | 200 | 79.30 | +0.12% | 35 916 | 448 | ||||||
| FOOTSHOP | 92.00 | -5.15% | 18 768 | 204 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||||
| PRABOS PLUS | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
| RBI | 379.00 | +0.26% | 92 629 | 246 | ||||||||||
| EB RWE TL03 | 20.39 | +18.00% | 5 667 | 300 | ||||||||||
| ATS | 595.00 | -14.14% | 214 234 | 356 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||||
| DEUTSCHE BANK AG | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
| SHELL | 743.50 | -5.89% | 743 500 | 1 000 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | +0.11% | 10 885 023 | 1 071 | ||||||||||
| CTP | 370.40 | +3.75% | 427 653 | 1 171 | ||||||||||
| PILULKA LÉKÁRNY | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
| HEUREKA 5,25/25 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 18 869 536 | 1 866 | ||||||||||
| KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| ||||||||||||||
