The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS10 | 5.69 | -7.48% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.93 | -6.91% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.58 | -6.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.61 | -6.24% | 0 | 0 | ||||||||||
| EB WTI TS21 | 849.76 | -5.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 336.37 | -5.92% | 0 | 0 | ||||||||||
| SHELL | 743.50 | -5.89% | 743 500 | 1 000 | ||||||||||
| EB EGB TS14 | 30.29 | -5.58% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.40 | -5.23% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | -5.15% | 18 768 | 204 | ||||||||||
| EB MERCEDES TS01 | 76.58 | -4.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.98 | -4.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.02 | -4.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.61 | -4.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 524.66 | -4.02% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.99 | -4.02% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.08 | -3.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.00 | -3.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.50 | -3.19% | 3 792 667 | 79 292 | ||||||||||
| ||||||||||||||
