The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL14 | 31.86 | +4.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.07 | +4.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 201.79 | +4.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.03 | +4.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.87 | +4.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.37 | +3.84% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 866.69 | +3.81% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.22 | +3.80% | 0 | 0 | ||||||||||
CTP | 370.40 | +3.75% | 427 653 | 1 171 | ||||||||||
EB SIL IC02 | 519.22 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.98 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.83 | +3.08% | 780 | 5 | ||||||||||
EB WTI TL23 | 792.93 | +2.93% | 8 757 | 11 | ||||||||||
EB OMV TS05 | 25.55 | +2.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.40 | +2.84% | 0 | 0 | ||||||||||
SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
EB EGB TL10 | 53.45 | +2.73% | 194 287 | 3 700 | ||||||||||
EB EURCZK TS18 | 46.35 | +2.30% | 365 | 8 | ||||||||||
EB EGB TL5 | 62.12 | +2.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.39 | +2.05% | 0 | 0 | ||||||||||
|