The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 180.00 | +366.00% | 720 | 4 | ||||||||||
ČESKÉ CUKROVARY | 60.00 | 0.00% | 300 | 5 | ||||||||||
BMT | 100.00 | 0.00% | 500 | 5 | ||||||||||
FEZKO SERVIS | 429.00 | -250.00% | 2 145 | 5 | ||||||||||
GRAFO | 950.00 | +52.00% | 4 750 | 5 | ||||||||||
GRANDHOTEL PUPP | 1 430.00 | +476.00% | 7 150 | 5 | ||||||||||
HOT.INTERNATIONAL | 494.00 | -500.00% | 2 470 | 5 | ||||||||||
CHEMOPROJEKT | 853.00 | -490.00% | 4 265 | 5 | ||||||||||
KB VAR/98 | 97.70 | -30.00% | 49 537 | 5 | ||||||||||
LANEX | 1 670.00 | 0.00% | 8 350 | 5 | ||||||||||
MILKO | 181.44 | +500.00% | 907 | 5 | ||||||||||
MORAVIA GLASS | 600.00 | -306.00% | 3 000 | 5 | ||||||||||
POD.EKOLOG. VÝST. | 123.00 | 0.00% | 615 | 5 | ||||||||||
SIF | 2 510.00 | +224.00% | 12 550 | 5 | ||||||||||
FAVORIT ROKYCANY | 458.00 | +480.00% | 2 748 | 6 | ||||||||||
FERROMET PRAHA | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
CHIRANA MODŘANY | 115.20 | +499.00% | 691 | 6 | ||||||||||
LÁZNĚ VELICHOVKY | 488.00 | +494.00% | 2 928 | 6 | ||||||||||
MAJETKOVÁ ŽDÍREC | 106.45 | -499.00% | 639 | 6 | ||||||||||
OSTROJ | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
|