Lo price, RM System dne 14.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 55.12 | +4.99% | 0 | 0 | 55.00 | +2.00% | 5 995 | 109 | ||||||
| DAS PŘÍBRAM | 54.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 990 | 18 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||||
| LADA | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 844 | 118 | ||||||
| DŘEVOZPRAC.POD.PHA | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
| ČMD | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| ZELENINA OSTRAVA | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||||
| VOD.A KAN.BŘECLAV | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
| TEPNA | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 6 255 | 105 | ||||||
| AGROSTAT N.BYST. | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| ICOM TRANSPORT | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| DROGERIE IK ÚS.N.L | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
| LITES | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||||
| ČSAD OPAVA | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| SOBONA | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
| SEVEROCUKR | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| DAKO-CZ | 74.00 | +2.77% | 14 652 | 198 | 64.00 | -2.00% | 2 896 | 46 | ||||||
| FEROX DĚČÍN | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||||
| BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| ORLIČAN CHOCEŇ | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
| OSEVA | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| UNIPLET TŘEBÍČ | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| INTERGEO | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
| INTERSIGMA | 67.00 | -9.00% | 8 040 | 120 | ||||||||||
| AGROGALAS FRÝDLANT | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| POLYGRAFIA | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
| B.G.M. CAPITAL | 69.00 | +3.00% | 18 856 | 264 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 50.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| TOSTA | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| AUTOMOT | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| CUKROVAR A RAFIN. | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| CERAM | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| UNIMONT OSTRAVA | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
| VÚZORT | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| SEMPRA PRAHA | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| CS0009026562 | 74.00 | -1.00% | 878 | 12 | ||||||||||
| PRAGA HRÁDEK N.N. | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
| OBNOVA BRNO | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
| OSONA | 77.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 3 375 | 45 | ||||||
| KOVOHUTĚ POVRLY | 76.00 | +2.70% | 11 400 | 150 | 75.00 | +1.00% | 9 725 | 122 | ||||||
| LANAREST BRNO | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| SOKOLOV. STROJÍRNY | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
| RAŠELINA | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
| ZZN JIHLAVA | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| ZZN NOVÝ JIČÍN | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
| DRŮBEŽ-VEJCE | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| ||||||||||||||
