Hi price, The Prague Stock Exchange dne 14.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||||
SVAS | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 15.88 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.63 | -4.96% | 0 | 0 | 21.00 | -3.00% | 5 859 | 279 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.80 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
MASNA BRNO | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.00 | -3.70% | 1 820 | 70 | 0.00% | 0 | 0 | |||||||
BYTEX | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
CHIRONAX PRAHA | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 27.49 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.50 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 27.95 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 28.50 | -5.00% | 3 449 | 121 | 30.00 | -3.00% | 990 | 33 | ||||||
ZEVETA | 28.60 | +10.00% | 858 | 30 | +9.00% | 0 | 0 | |||||||
ŘEMPO | 30.00 | -4.76% | 1 950 | 65 | 32.00 | +8.00% | 4 419 | 134 | ||||||
MONTAS HR.KRÁLOVÉ | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
EMKAM | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
ČKD ELTECHNIKA | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 6 936 | 204 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
RENOVA | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
TELTRAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
SLAVIA NAPAJEDLA | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||||
DROGERIE OSTRAVA | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
FRANZ EDER TACHOV | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 1 944 | 54 | -1.00% | 0 | 0 | |||||||
GMS PRAHA | 36.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
VELKOOBCH.IVANČICE | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|