Hi price, The Prague Stock Exchange dne 14.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 326 500.00 | +0.04% | 1 306 000 | 4 | ||||||||||
KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
IRIDIUM INVEST | 4 050.00 | -4.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
PIVOVAR RADEGAST | 3 950.00 | -0.25% | 442 400 | 112 | 3 900.00 | +1.00% | 159 977 | 41 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
LESY Č. KRUMLOV | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
VÚKV | 3 750.00 | +9.97% | 37 500 | 10 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
FAB | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
RMS MEZZANINE | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
ELEKTRÁRNY OPATOV. | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
BVV BRNO | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 715.00 | +0.55% | 667 890 | 246 | 2 680.00 | +2.00% | 86 295 | 32 | ||||||
METALIMEX | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
ČOKOLÁDOVNY | 2 560.00 | 0.00% | 1 310 720 | 512 | 2 509.00 | -1.00% | 124 979 | 50 | ||||||
O2 C.R. | 2 420.00 | -2.81% | 9 820 360 | 4 058 | 2 350.00 | -2.00% | 287 457 | 120 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 385.00 | 0.00% | 534 240 | 224 | 2 322.00 | -2.00% | 150 474 | 65 | ||||||
BOHEMIA SEKT | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 300.00 | +0.87% | 294 400 | 128 | 2 285.00 | +1.00% | 65 198 | 29 | ||||||
METROSTAV | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
IPS SKANSKA | 2 150.00 | +0.93% | 2 306 950 | 1 073 | 2 100.50 | +5.00% | 63 015 | 30 | ||||||
SIF | 2 140.00 | 0.00% | 107 000 | 50 | ||||||||||
ZČ ENERGETIKA | 2 090.00 | +4.76% | 0 | 0 | 1 890.00 | -4.00% | 95 960 | 50 | ||||||
ZČ PLYNÁRENSKÁ | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 2 030.00 | +0.49% | 336 980 | 166 | 1 982.50 | +2.00% | 57 097 | 29 | ||||||
PORCEL.MANUFAKTURA | 1 970.00 | +0.25% | 35 460 | 18 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 1 850.00 | +0.81% | 40 700 | 22 | 1 742.50 | +3.00% | 33 108 | 19 | ||||||
PIVOVAR V.POPOVICE | 1 810.00 | +4.92% | 362 000 | 200 | 1 700.00 | +2.00% | 55 452 | 33 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 295 030 | 163 | 1 764.00 | 0.00% | 21 168 | 12 | ||||||
KERAMIKA HOB | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 95 400 | 53 | 1 795.00 | 0.00% | 21 570 | 12 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
BASK | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
SČ ENERGETIKA | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 615.00 | -4.71% | 242 250 | 150 | 1 449.50 | -3.00% | 18 844 | 13 | ||||||
SM ENERGETIKA | 1 600.00 | -3.03% | 188 800 | 118 | 1 552.00 | 0.00% | 75 496 | 47 | ||||||
JČ ENERGETIKA | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 540.00 | -9.94% | 77 000 | 50 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 520.00 | +0.66% | 1 542 800 | 1 015 | 1 501.00 | +2.00% | 296 697 | 200 | ||||||
ČGF | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
SKLO BOHEMIA | 1 455.00 | +1.39% | 91 665 | 63 | 1 412.00 | 0.00% | 8 468 | 6 | ||||||
SEVT | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
|