The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORINT LIBEREC | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
AO PRAHA | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
CIVO | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
PZ OSTRAVA | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
POTIS | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||||
SAPOR | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||||
JLV | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
ELROZ | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
TILIA-LDS | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
MLÝNY ČERČANY | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
RAŠKA | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
TOMOS PRAHA | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
ALBATROS | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
PRESTA | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
KOVO PRAHA | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
LINEA NIVNICE | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
SOKOLOV.BÁŇ.STAVBY | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
NYCOM | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
DG JIHOVEL | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 623 | 7 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
ORGREZ | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 66.00 | +6.45% | 660 | 10 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
|