The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 2 025 | 405 | ||||||||||
| SLADOVNA HODONICE | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 241.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KO-HOLDING | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
| ČEDOK | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
| PRŮMYSL KAMENE | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| RESONANČNÍ PILA | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| GAMEX | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 | |||||||
| DMP | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 275.00 | +1.10% | 22 000 | 80 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
| UNIGEO | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FORMTRADE | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| KOVOPLAST CHLUMEC | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
| VIGONA | 470.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
| CUKROVAR BRODCE | 76.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
| PLZEŇSKÁ IS | 189.00 | -10.00% | 2 457 | 13 | ||||||||||
| MORAVSKOČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| SLUVIS PRAHA | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| LONKA PŘÍBOR | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
| GASTRONOMIA | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND J | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | -10.00% | 0 | 0 | |||||||||||
| KLIMA | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 136.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
