The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KOMPRESORY | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 5 875 | 47 | +16.00% | 0 | 0 | |||||||
ODKOLEK | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 183.00 | +1.10% | 10 980 | 60 | +15.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
RUBENA | 192.03 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
PRIOR IK | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
KLENOTY AURUM | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
SLÉVÁRNA KUŘIM | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
HUTNÍ MONTÁŽE | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZETES | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 1 105.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVÚM | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
VÚ BAVLNÁŘSKÝ | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOWO | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 112.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
LES. SPOL.BUČOVICE | 310.00 | 0.00% | 83 080 | 268 | 243.00 | +10.00% | 3 645 | 15 | ||||||
POLABSKÉ MLÉKÁRNY | 589.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DESKO | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČC | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 587.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAN LEER OBALY | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
SILNICE ZNOJMO | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
GUMOTEX | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +10.00% | 0 | 0 | |||||||||||
ZZN STRAKONICE | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
VÍNO BZENEC | 188.40 | +1.83% | 9 608 | 51 | 183.00 | +10.00% | 3 652 | 20 | ||||||
LESY NIŽBOR | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
EKOS | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | +9.00% | 0 | 0 | |||||||||||
POSTILION PO>T.IF | 572.00 | +9.00% | 43 160 | 70 | ||||||||||
AGS JIČÍN | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
SLOVÁC.VOD.A KAN. | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
ÚSTAV NEROST.SUR. | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
|