The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
| ZZN TEPLICE | 95.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
| ZZN SVITAVY | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| ZZN STRAKONICE | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| ZZN SLANÝ | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| ZZN SEMILY | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 62.00 | -4.32% | 13 144 | 212 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| ZZN PRAHA | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
| ZZN PLZEŇ | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
