The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
| TOFA SEMILY | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
| SVÚM | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| AGROZET OLOMOUC | 30.00 | 0.00% | 300 | 10 | ||||||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| FAGRON | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
| JLV | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| CUKROVAR A RAFIN. | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| UP BUČOVICE | 43.00 | +5.00% | 344 | 8 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| KB LIKÉR | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| JATKY PLZEŇ | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| ČEDOK | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
| BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| OSEVA | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| PREFA BRNO | 136.00 | +4.59% | 42 840 | 315 | 130.00 | 0.00% | 390 | 3 | ||||||
| GUMOKOV | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
| ||||||||||||||
