The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
| BOTAS | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOWO | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEBA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 80.19 | -10.00% | 2 486 | 31 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
| AROMA PRAHA | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
| BYTEX | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| NOWACO MRAZÍRNY | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
| ||||||||||||||
