The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGEO | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FORMTRADE | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
| KB LIKÉR | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| KOVOPLAST CHLUMEC | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIGONA | 470.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 313.00 | +4.68% | 47 889 | 153 | 306.00 | -10.00% | 21 420 | 70 | ||||||
| FRIGOTRANS PRAHA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| CUKROVAR BRODCE | 76.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
