The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.50 | +50.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 6.00 | +20.00% | 0 | 0 | ||||||||||
LUKRATIV | 3.00 | +20.00% | 420 | 140 | ||||||||||
AGROBANKA PRAHA | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
DIMENSION | 226.00 | +15.30% | 0 | 0 | ||||||||||
ŽELEZÁRNY HRÁDEK | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 325.00 | +12.84% | 2 907 | 9 | ||||||
CUKROVAR LITOVEL | 9.00 | +12.50% | 0 | 0 | ||||||||||
SELEKTA PACOV | 85.00 | +11.84% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 10.00 | +11.11% | 0 | 0 | ||||||||||
ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
B.G.M. HOLDING | 145.00 | +10.68% | 23 166 | 159 | ||||||||||
JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
JIHLAVSKÉ AUTOOPR. | 55.00 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 429.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
CENTEX | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 33.00 | +10.00% | 990 | 30 | ||||||||||
|