The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 254.00 | -4.51% | 1 016 | 4 | 265.00 | -3.63% | 13 990 | 54 | ||||||
ZPRACOVNA RYB | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 76.30 | -0.39% | 610 | 8 | ||||||
ZPA NOVÁ PAKA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 431.00 | +6.41% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 17.00 | 0.00% | 595 | 35 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 76.70 | -0.26% | 55 925 | 735 | ||||||||||
ZLATÝ IF KVANTO | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 40.00 | 0.00% | 720 | 18 | ||||||||||
ZEZANA BRNO | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 262 | 14 | ||||||
ZETES | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 139.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 77.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 160.20 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 97.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 620.30 | +3.15% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 85.00 | +0.83% | 13 580 | 160 | ||||||||||
ZEMAP - INVEST | 65.20 | +2.51% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 67.50 | +8.87% | 540 | 8 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 30.80 | +0.32% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.10 | 0.00% | 15 422 | 220 | ||||||||||
ZEM.POD.ALBRECHT. | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 32.00 | 0.00% | 2 880 | 90 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 25.00 | +8.69% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 200.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 272.50 | 0.00% | 0 | 0 | ||||||
ZČ PLEMENÁŘ. UNIE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 130 000 | 52 | 2 400.10 | -1.95% | 30 986 | 13 | ||||||
ZČ DŘEVO. ZÁVODY | 4.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 110.00 | +1.85% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 50.20 | 0.00% | 1 003 | 20 | ||||||||||
ZÁS. TEPLEM VSETÍN | 180.10 | +1.75% | 0 | 0 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 0 | 0 | ||||||||||
|